| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:52 AM | 30.270 | 0 |
| 2024-07-26 | 8:52:39 AM | 30.420 | 0 |
| 2024-07-25 | 9:40:40 PM | 30.460 | 0 |
| 2024-07-25 | 8:33:02 PM | 30.490 | 0 |
| 2024-07-25 | 7:18:48 PM | 30.500 | 0 |
| 2024-07-25 | 6:08:47 PM | 30.400 | 0 |
| 2024-07-25 | 4:55:09 PM | 30.490 | 0 |
| 2024-07-25 | 3:42:32 PM | 30.470 | 0 |
| 2024-07-25 | 2:39:14 PM | 30.230 | 0 |
| 2024-07-25 | 1:24:45 PM | 30.030 | 0 |
| 2024-07-25 | 12:40:19 PM | 30.210 | 0 |
| 2024-07-25 | 12:17:40 PM | 30.150 | 0 |
| 2024-07-25 | 11:13:13 AM | 30.240 | 0 |