| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:38 AM | 27.810 | 0 |
| 2024-08-15 | 9:58:46 AM | 28.000 | 0 |
| 2024-08-14 | 10:15:39 AM | 28.230 | 0 |
| 2024-08-13 | 9:39:35 PM | 28.570 | 0 |
| 2024-08-13 | 9:17:58 PM | 28.560 | 0 |
| 2024-08-13 | 8:14:19 PM | 28.550 | 0 |
| 2024-08-13 | 7:03:21 PM | 28.550 | 0 |
| 2024-08-13 | 5:53:47 PM | 28.510 | 0 |
| 2024-08-13 | 4:38:02 PM | 28.660 | 0 |
| 2024-08-13 | 4:30:19 PM | 28.680 | 0 |
| 2024-08-13 | 3:48:40 PM | 28.640 | 0 |
| 2024-08-13 | 3:26:58 PM | 28.330 | 0 |
| 2024-08-13 | 2:16:57 PM | 28.060 | 0 |