| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:55:09 | 4,110 | 0 |
| 03.10.2024 | 08:58:15 | 4,120 | 0 |
| 02.10.2024 | 21:49:00 | 4,140 | 0 |
| 02.10.2024 | 20:41:59 | 4,140 | 0 |
| 02.10.2024 | 19:38:21 | 4,130 | 0 |
| 02.10.2024 | 18:36:36 | 4,130 | 0 |
| 02.10.2024 | 17:34:57 | 4,130 | 0 |
| 02.10.2024 | 16:35:15 | 4,130 | 0 |
| 02.10.2024 | 16:19:52 | 4,130 | 0 |
| 02.10.2024 | 15:58:33 | 4,140 | 0 |
| 02.10.2024 | 15:16:08 | 4,130 | 0 |
| 02.10.2024 | 14:08:05 | 4,110 | 0 |
| 02.10.2024 | 12:57:56 | 4,120 | 0 |