| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:29 PM | 4.190 | 0 |
| 2024-10-04 | 9:07:54 PM | 4.180 | 0 |
| 2024-10-04 | 7:59:55 PM | 4.180 | 0 |
| 2024-10-04 | 6:44:01 PM | 4.200 | 0 |
| 2024-10-04 | 5:39:58 PM | 4.180 | 0 |
| 2024-10-04 | 4:27:24 PM | 4.190 | 0 |
| 2024-10-04 | 3:19:47 PM | 4.190 | 0 |
| 2024-10-04 | 2:16:05 PM | 4.140 | 0 |
| 2024-10-04 | 1:10:38 PM | 4.150 | 0 |
| 2024-10-04 | 12:08:33 PM | 4.150 | 0 |
| 2024-10-04 | 10:57:20 AM | 4.160 | 0 |
| 2024-10-04 | 9:45:15 AM | 4.170 | 0 |
| 2024-10-04 | 9:21:02 AM | 4.160 | 0 |