| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:13:37 PM | 5.860 | 0 |
| 2024-11-19 | 6:58:28 PM | 5.870 | 0 |
| 2024-11-19 | 5:57:10 PM | 5.860 | 0 |
| 2024-11-19 | 4:40:54 PM | 5.870 | 0 |
| 2024-11-19 | 3:56:03 PM | 5.840 | 0 |
| 2024-11-19 | 3:46:07 PM | 5.850 | 0 |
| 2024-11-19 | 3:31:46 PM | 5.840 | 0 |
| 2024-11-19 | 2:17:31 PM | 5.850 | 0 |
| 2024-11-19 | 1:16:37 PM | 5.870 | 0 |
| 2024-11-19 | 12:09:12 PM | 5.890 | 0 |
| 2024-11-19 | 11:08:38 AM | 5.880 | 0 |
| 2024-11-19 | 10:00:10 AM | 5.970 | 0 |
| 2024-11-19 | 9:25:32 AM | 5.970 | 0 |