| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:24:52 AM | 5.100 | 0 |
| 2024-08-07 | 8:50:21 AM | 5.060 | 0 |
| 2024-08-06 | 9:50:26 PM | 5.060 | 0 |
| 2024-08-06 | 9:12:52 PM | 5.050 | 0 |
| 2024-08-06 | 7:57:25 PM | 5.050 | 0 |
| 2024-08-06 | 6:55:16 PM | 5.040 | 0 |
| 2024-08-06 | 5:43:03 PM | 5.000 | 0 |
| 2024-08-06 | 4:37:05 PM | 5.030 | 0 |
| 2024-08-06 | 3:29:50 PM | 4.990 | 0 |
| 2024-08-06 | 2:26:19 PM | 5.000 | 0 |
| 2024-08-06 | 1:20:23 PM | 5.040 | 0 |
| 2024-08-06 | 12:16:12 PM | 5.040 | 0 |
| 2024-08-06 | 11:00:32 AM | 5.050 | 0 |