| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:32:14 AM | 5.920 | 0 |
| 2024-11-15 | 5:29:39 PM | 5.910 | 0 |
| 2024-11-15 | 4:25:57 PM | 5.930 | 0 |
| 2024-11-15 | 4:10:55 PM | 5.920 | 0 |
| 2024-11-15 | 3:18:42 PM | 5.930 | 0 |
| 2024-11-15 | 3:17:08 PM | 5.930 | 0 |
| 2024-11-15 | 2:11:27 PM | 5.940 | 0 |
| 2024-11-15 | 1:16:14 PM | 5.930 | 0 |
| 2024-11-15 | 12:57:57 PM | 5.930 | 0 |
| 2024-11-15 | 11:52:25 AM | 5.950 | 0 |
| 2024-11-15 | 10:58:32 AM | 5.910 | 0 |
| 2024-11-15 | 10:51:27 AM | 5.900 | 0 |
| 2024-11-15 | 9:48:55 AM | 5.950 | 0 |