| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:06 PM | 5.190 | 0 |
| 2024-08-08 | 9:05:00 PM | 5.200 | 0 |
| 2024-08-08 | 8:00:04 PM | 5.190 | 0 |
| 2024-08-08 | 6:52:56 PM | 5.180 | 0 |
| 2024-08-08 | 5:43:09 PM | 5.150 | 0 |
| 2024-08-08 | 4:40:35 PM | 5.170 | 0 |
| 2024-08-08 | 3:50:12 PM | 5.170 | 0 |
| 2024-08-08 | 3:39:23 PM | 5.180 | 0 |
| 2024-08-08 | 2:43:14 PM | 5.180 | 0 |
| 2024-08-08 | 2:25:00 PM | 5.140 | 0 |
| 2024-08-08 | 1:09:47 PM | 5.150 | 0 |
| 2024-08-08 | 12:07:00 PM | 5.150 | 0 |
| 2024-08-08 | 11:03:06 AM | 5.160 | 0 |