| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:54:55 AM | 3.430 | 0 |
| 2024-08-05 | 10:46:54 AM | 3.440 | 0 |
| 2024-08-05 | 9:49:26 AM | 3.450 | 0 |
| 2024-08-05 | 8:55:41 AM | 3.420 | 0 |
| 2024-08-05 | 8:51:21 AM | 3.420 | 0 |
| 2024-08-02 | 9:44:52 PM | 3.500 | 0 |
| 2024-08-02 | 9:17:28 PM | 3.500 | 0 |
| 2024-08-02 | 8:01:31 PM | 3.500 | 0 |
| 2024-08-02 | 6:56:04 PM | 3.500 | 0 |
| 2024-08-02 | 5:49:33 PM | 3.500 | 0 |
| 2024-08-02 | 5:17:19 PM | 3.500 | 0 |
| 2024-08-02 | 5:16:42 PM | 3.500 | 0 |
| 2024-08-02 | 4:39:12 PM | 3.500 | 0 |