| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:48:39 AM | 3.660 | 0 |
| 2024-09-12 | 9:20:17 AM | 3.660 | 0 |
| 2024-09-12 | 8:59:23 AM | 3.650 | 0 |
| 2024-09-11 | 9:44:28 PM | 3.650 | 0 |
| 2024-09-11 | 9:08:45 PM | 3.650 | 0 |
| 2024-09-11 | 8:07:53 PM | 3.650 | 0 |
| 2024-09-11 | 6:52:29 PM | 3.630 | 0 |
| 2024-09-11 | 5:49:00 PM | 3.630 | 0 |
| 2024-09-11 | 4:40:23 PM | 3.620 | 0 |
| 2024-09-11 | 3:31:38 PM | 3.640 | 0 |
| 2024-09-11 | 2:42:33 PM | 3.640 | 0 |
| 2024-09-11 | 2:30:09 PM | 3.630 | 0 |
| 2024-09-11 | 1:29:39 PM | 3.640 | 0 |