| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:51:14 AM | 50.110 | 0 |
| 2024-07-29 | 8:11:15 AM | 50.100 | 0 |
| 2024-07-26 | 9:45:03 PM | 50.010 | 0 |
| 2024-07-26 | 9:05:46 PM | 49.960 | 0 |
| 2024-07-26 | 8:04:53 PM | 49.980 | 0 |
| 2024-07-26 | 7:03:30 PM | 50.000 | 0 |
| 2024-07-26 | 5:55:52 PM | 49.980 | 0 |
| 2024-07-26 | 4:54:25 PM | 50.060 | 0 |
| 2024-07-26 | 3:39:51 PM | 50.000 | 0 |
| 2024-07-26 | 2:34:33 PM | 49.940 | 0 |
| 2024-07-26 | 1:28:51 PM | 49.640 | 0 |
| 2024-07-26 | 12:21:31 PM | 49.750 | 0 |
| 2024-07-26 | 11:26:14 AM | 49.510 | 0 |