| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:24:59 PM | 36.160 | 0 |
| 2024-07-29 | 2:23:21 PM | 36.150 | 0 |
| 2024-07-29 | 1:16:24 PM | 36.180 | 0 |
| 2024-07-29 | 12:15:05 PM | 36.170 | 0 |
| 2024-07-29 | 10:59:32 AM | 36.170 | 0 |
| 2024-07-29 | 9:48:47 AM | 36.150 | 0 |
| 2024-07-29 | 8:48:12 AM | 36.060 | 0 |
| 2024-07-29 | 8:16:56 AM | 36.060 | 0 |
| 2024-07-26 | 9:49:19 PM | 36.060 | 0 |
| 2024-07-26 | 8:59:31 PM | 36.040 | 0 |
| 2024-07-26 | 7:57:48 PM | 36.030 | 0 |
| 2024-07-26 | 6:50:06 PM | 36.050 | 0 |
| 2024-07-26 | 5:49:01 PM | 36.040 | 0 |