| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:48:31 | 36.600 | 0 |
| 05.09.2024 | 20:56:46 | 36.600 | 0 |
| 05.09.2024 | 19:41:59 | 36.600 | 0 |
| 05.09.2024 | 18:34:12 | 36.600 | 0 |
| 05.09.2024 | 17:26:07 | 36.600 | 0 |
| 05.09.2024 | 16:38:57 | 36.640 | 0 |
| 05.09.2024 | 16:17:15 | 36.640 | 0 |
| 05.09.2024 | 15:49:02 | 36.650 | 0 |
| 05.09.2024 | 15:06:30 | 36.660 | 0 |
| 05.09.2024 | 14:02:37 | 36.660 | 0 |
| 05.09.2024 | 12:57:13 | 36.640 | 0 |
| 05.09.2024 | 12:53:45 | 36.640 | 0 |
| 05.09.2024 | 11:56:17 | 36.630 | 0 |