| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:07 AM | 4.850 | 0 |
| 2024-10-10 | 9:37:06 AM | 4.850 | 0 |
| 2024-10-09 | 9:35:56 PM | 4.920 | 0 |
| 2024-10-09 | 9:14:34 PM | 4.910 | 0 |
| 2024-10-09 | 8:05:27 PM | 4.900 | 0 |
| 2024-10-09 | 6:53:25 PM | 4.920 | 0 |
| 2024-10-09 | 5:50:25 PM | 4.910 | 0 |
| 2024-10-09 | 4:34:38 PM | 4.870 | 0 |
| 2024-10-09 | 4:26:16 PM | 4.880 | 0 |
| 2024-10-09 | 4:07:03 PM | 4.870 | 0 |
| 2024-10-09 | 3:32:25 PM | 4.840 | 0 |
| 2024-10-09 | 2:16:39 PM | 4.850 | 0 |
| 2024-10-09 | 1:12:37 PM | 4.850 | 0 |