| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:32:13 | 4.330 | 0 |
| 03/09/2024 | 17:21:02 | 4.330 | 0 |
| 03/09/2024 | 16:19:48 | 4.310 | 0 |
| 03/09/2024 | 15:45:29 | 4.310 | 0 |
| 03/09/2024 | 15:19:19 | 4.310 | 0 |
| 03/09/2024 | 14:09:50 | 4.320 | 0 |
| 03/09/2024 | 13:05:50 | 4.320 | 0 |
| 03/09/2024 | 12:03:58 | 4.320 | 0 |
| 03/09/2024 | 10:55:50 | 4.330 | 0 |
| 03/09/2024 | 09:48:53 | 4.360 | 0 |
| 03/09/2024 | 09:47:14 | 4.360 | 0 |
| 03/09/2024 | 08:54:13 | 4.360 | 0 |