| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:48:41 PM | 4.420 | 0 |
| 2024-07-15 | 8:16:00 PM | 4.430 | 0 |
| 2024-07-15 | 7:04:14 PM | 4.420 | 0 |
| 2024-07-15 | 6:03:07 PM | 4.430 | 0 |
| 2024-07-15 | 4:49:55 PM | 4.420 | 0 |
| 2024-07-15 | 3:37:27 PM | 4.430 | 0 |
| 2024-07-15 | 2:23:59 PM | 4.470 | 0 |
| 2024-07-15 | 1:21:33 PM | 4.470 | 0 |
| 2024-07-15 | 1:19:22 PM | 4.470 | 0 |
| 2024-07-15 | 12:18:28 PM | 4.470 | 0 |
| 2024-07-15 | 11:02:14 AM | 4.470 | 0 |
| 2024-07-15 | 10:01:14 AM | 4.490 | 0 |
| 2024-07-15 | 9:27:36 AM | 4.480 | 0 |