| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:49:37 PM | 4.310 | 0 |
| 2024-08-15 | 3:02:22 PM | 4.310 | 0 |
| 2024-08-15 | 2:47:59 PM | 4.300 | 0 |
| 2024-08-15 | 1:59:24 PM | 4.280 | 0 |
| 2024-08-15 | 12:59:24 PM | 4.270 | 0 |
| 2024-08-15 | 11:58:24 AM | 4.270 | 0 |
| 2024-08-15 | 10:53:23 AM | 4.270 | 0 |
| 2024-08-15 | 10:06:34 AM | 4.270 | 0 |
| 2024-08-15 | 9:50:34 AM | 4.270 | 0 |
| 2024-08-15 | 8:58:14 AM | 4.270 | 0 |
| 2024-08-14 | 9:47:41 PM | 4.230 | 0 |
| 2024-08-14 | 9:19:11 PM | 4.230 | 0 |
| 2024-08-14 | 8:05:47 PM | 4.230 | 0 |