| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:54:43 | 55.660 | 0 |
| 03/10/2024 | 21:38:40 | 55.420 | 0 |
| 03/10/2024 | 21:24:29 | 55.480 | 0 |
| 03/10/2024 | 20:09:17 | 55.510 | 0 |
| 03/10/2024 | 19:01:46 | 55.380 | 0 |
| 03/10/2024 | 17:52:43 | 55.640 | 0 |
| 03/10/2024 | 16:38:12 | 55.630 | 0 |
| 03/10/2024 | 15:36:20 | 55.680 | 0 |
| 03/10/2024 | 15:01:33 | 55.890 | 0 |
| 03/10/2024 | 14:23:53 | 55.630 | 0 |
| 03/10/2024 | 13:17:00 | 55.920 | 0 |
| 03/10/2024 | 12:13:59 | 55.860 | 0 |
| 03/10/2024 | 11:06:33 | 55.730 | 0 |