| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:41:49 | 56.690 | 0 |
| 04/10/2024 | 21:19:37 | 56.590 | 0 |
| 04/10/2024 | 20:08:40 | 56.500 | 0 |
| 04/10/2024 | 18:52:38 | 56.640 | 0 |
| 04/10/2024 | 17:42:31 | 56.530 | 0 |
| 04/10/2024 | 16:40:02 | 56.770 | 0 |
| 04/10/2024 | 15:36:51 | 56.620 | 0 |
| 04/10/2024 | 14:25:37 | 56.150 | 0 |
| 04/10/2024 | 13:13:54 | 56.200 | 0 |
| 04/10/2024 | 12:05:26 | 56.170 | 0 |
| 04/10/2024 | 11:04:26 | 56.270 | 0 |
| 04/10/2024 | 9:56:33 | 56.180 | 0 |
| 04/10/2024 | 9:24:49 | 55.980 | 0 |