| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:09:12 PM | 0.570 | 0 |
| 2024-11-14 | 12:02:43 PM | 0.570 | 0 |
| 2024-11-14 | 10:59:27 AM | 0.570 | 0 |
| 2024-11-14 | 9:52:09 AM | 0.570 | 0 |
| 2024-11-14 | 8:51:42 AM | 0.560 | 0 |
| 2024-11-14 | 8:25:53 AM | 0.560 | 0 |
| 2024-11-13 | 9:36:00 PM | 0.570 | 0 |
| 2024-11-13 | 8:51:37 PM | 0.560 | 0 |
| 2024-11-13 | 7:37:06 PM | 0.570 | 0 |
| 2024-11-13 | 6:22:19 PM | 0.560 | 0 |
| 2024-11-13 | 5:19:10 PM | 0.570 | 0 |
| 2024-11-13 | 4:16:06 PM | 0.560 | 0 |
| 2024-11-13 | 4:05:50 PM | 0.560 | 0 |