| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:39 AM | 0.550 | 0 |
| 2024-08-05 | 9:54:01 AM | 0.550 | 0 |
| 2024-08-05 | 8:49:21 AM | 0.560 | 0 |
| 2024-08-02 | 9:39:05 PM | 0.560 | 0 |
| 2024-08-02 | 8:18:11 PM | 0.560 | 0 |
| 2024-08-02 | 7:09:43 PM | 0.560 | 0 |
| 2024-08-02 | 5:56:00 PM | 0.560 | 0 |
| 2024-08-02 | 5:25:30 PM | 0.560 | 0 |
| 2024-08-02 | 5:19:40 PM | 0.560 | 0 |
| 2024-08-02 | 4:41:46 PM | 0.560 | 0 |
| 2024-08-02 | 4:24:18 PM | 0.560 | 0 |
| 2024-08-02 | 3:39:59 PM | 0.560 | 0 |
| 2024-08-02 | 2:36:09 PM | 0.560 | 0 |