| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:53 PM | 19.910 | 0 |
| 2024-08-29 | 7:51:46 PM | 19.870 | 0 |
| 2024-08-29 | 6:40:59 PM | 19.840 | 0 |
| 2024-08-29 | 5:37:32 PM | 19.880 | 0 |
| 2024-08-29 | 4:33:28 PM | 19.910 | 0 |
| 2024-08-29 | 4:28:49 PM | 19.930 | 0 |
| 2024-08-29 | 4:02:51 PM | 19.920 | 0 |
| 2024-08-29 | 3:31:50 PM | 19.910 | 0 |
| 2024-08-29 | 3:30:51 PM | 19.890 | 0 |
| 2024-08-29 | 2:23:58 PM | 19.910 | 0 |
| 2024-08-29 | 1:08:32 PM | 19.870 | 0 |
| 2024-08-29 | 11:54:47 AM | 19.910 | 0 |
| 2024-08-29 | 10:51:46 AM | 19.820 | 0 |