| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:28:45 AM | 0.920 | 0 |
| 2024-07-19 | 9:42:04 PM | 0.930 | 0 |
| 2024-07-19 | 8:26:16 PM | 0.930 | 0 |
| 2024-07-19 | 7:16:44 PM | 0.930 | 0 |
| 2024-07-19 | 6:02:27 PM | 0.930 | 0 |
| 2024-07-19 | 5:01:39 PM | 0.940 | 0 |
| 2024-07-19 | 3:51:26 PM | 0.940 | 0 |
| 2024-07-19 | 2:51:23 PM | 0.950 | 0 |
| 2024-07-19 | 1:41:32 PM | 0.960 | 0 |
| 2024-07-19 | 12:25:02 PM | 0.960 | 0 |
| 2024-07-19 | 11:09:50 AM | 0.970 | 0 |
| 2024-07-19 | 9:53:43 AM | 0.970 | 0 |
| 2024-07-19 | 8:52:18 AM | 0.930 | 0 |