| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:36:23 PM | 23.240 | 0 |
| 2024-07-15 | 1:22:20 PM | 23.270 | 0 |
| 2024-07-15 | 1:21:32 PM | 23.270 | 0 |
| 2024-07-15 | 12:15:26 PM | 23.320 | 0 |
| 2024-07-15 | 11:00:01 AM | 23.310 | 0 |
| 2024-07-15 | 9:54:43 AM | 23.290 | 0 |
| 2024-07-15 | 9:15:23 AM | 23.240 | 0 |
| 2024-07-15 | 8:54:41 AM | 23.160 | 0 |