| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:50 PM | 23.330 | 0 |
| 2024-07-17 | 9:12:09 PM | 23.330 | 0 |
| 2024-07-17 | 8:02:59 PM | 23.300 | 0 |
| 2024-07-17 | 7:00:11 PM | 23.310 | 0 |
| 2024-07-17 | 5:46:13 PM | 23.260 | 0 |
| 2024-07-17 | 4:38:51 PM | 23.280 | 0 |
| 2024-07-17 | 4:31:23 PM | 23.300 | 0 |
| 2024-07-17 | 3:34:30 PM | 23.180 | 0 |
| 2024-07-17 | 2:22:20 PM | 23.140 | 0 |
| 2024-07-17 | 1:58:45 PM | 23.120 | 0 |
| 2024-07-17 | 1:18:10 PM | 23.050 | 0 |
| 2024-07-17 | 12:02:40 PM | 23.020 | 0 |
| 2024-07-17 | 11:01:37 AM | 23.020 | 0 |