| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:29:13 PM | 0.580 | 0 |
| 2024-11-08 | 3:28:47 PM | 0.590 | 0 |
| 2024-11-08 | 3:05:43 PM | 0.600 | 0 |
| 2024-11-08 | 2:18:55 PM | 0.590 | 0 |
| 2024-11-08 | 1:17:44 PM | 0.610 | 0 |
| 2024-11-08 | 12:16:33 PM | 0.610 | 0 |
| 2024-11-08 | 12:09:14 PM | 0.610 | 0 |
| 2024-11-08 | 11:04:58 AM | 0.620 | 0 |