| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 11:57:27 | 1.110 | 0 |
| 24/07/2024 | 10:50:12 | 1.080 | 0 |
| 24/07/2024 | 10:15:37 | 1.080 | 0 |
| 24/07/2024 | 09:46:37 | 1.080 | 0 |
| 24/07/2024 | 08:44:49 | 1.040 | 0 |
| 23/07/2024 | 21:45:32 | 1.070 | 0 |
| 23/07/2024 | 21:19:13 | 1.070 | 0 |
| 23/07/2024 | 20:13:40 | 1.070 | 0 |
| 23/07/2024 | 19:11:43 | 1.070 | 0 |
| 23/07/2024 | 18:04:37 | 1.080 | 0 |
| 23/07/2024 | 16:59:36 | 1.080 | 0 |
| 23/07/2024 | 15:44:45 | 1.100 | 0 |
| 23/07/2024 | 14:38:44 | 1.110 | 0 |