| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:16:11 PM | 1.650 | 0 |
| 2024-10-16 | 12:08:47 PM | 1.640 | 0 |
| 2024-10-16 | 11:04:47 AM | 1.690 | 0 |
| 2024-10-16 | 10:11:45 AM | 1.640 | 0 |
| 2024-10-16 | 9:56:16 AM | 1.650 | 0 |
| 2024-10-16 | 9:21:24 AM | 1.690 | 0 |
| 2024-10-16 | 8:55:12 AM | 1.700 | 0 |
| 2024-10-15 | 9:47:25 PM | 1.810 | 0 |
| 2024-10-15 | 9:01:28 PM | 1.880 | 0 |
| 2024-10-15 | 8:00:21 PM | 1.930 | 0 |
| 2024-10-15 | 6:47:50 PM | 1.950 | 0 |
| 2024-10-15 | 5:42:39 PM | 1.960 | 0 |
| 2024-10-15 | 4:36:38 PM | 1.950 | 0 |