| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:54:28 AM | 1.560 | 0 |
| 2024-10-17 | 9:50:26 AM | 1.530 | 0 |
| 2024-10-17 | 9:49:02 AM | 1.520 | 0 |
| 2024-10-17 | 8:56:56 AM | 1.510 | 0 |
| 2024-10-17 | 8:29:00 AM | 1.540 | 0 |
| 2024-10-16 | 9:40:51 PM | 1.770 | 0 |
| 2024-10-16 | 9:03:38 PM | 1.740 | 0 |
| 2024-10-16 | 7:55:37 PM | 1.730 | 0 |
| 2024-10-16 | 6:44:20 PM | 1.770 | 0 |
| 2024-10-16 | 5:41:12 PM | 1.740 | 0 |
| 2024-10-16 | 4:35:41 PM | 1.730 | 0 |
| 2024-10-16 | 3:31:22 PM | 1.780 | 0 |
| 2024-10-16 | 2:25:48 PM | 1.670 | 0 |