| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:28 PM | 0.310 | 0 |
| 2024-07-04 | 8:20:45 PM | 0.310 | 0 |
| 2024-07-04 | 7:20:31 PM | 0.310 | 0 |
| 2024-07-04 | 6:21:03 PM | 0.300 | 0 |
| 2024-07-04 | 5:21:06 PM | 0.310 | 0 |
| 2024-07-04 | 4:21:12 PM | 0.310 | 0 |
| 2024-07-04 | 3:21:11 PM | 0.310 | 0 |
| 2024-07-04 | 2:21:01 PM | 0.300 | 0 |
| 2024-07-04 | 1:21:00 PM | 0.310 | 0 |
| 2024-07-04 | 12:21:03 PM | 0.290 | 0 |
| 2024-07-04 | 11:21:04 AM | 0.310 | 0 |
| 2024-07-04 | 10:20:54 AM | 0.300 | 0 |
| 2024-07-04 | 9:20:57 AM | 0.300 | 0 |