| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:16 PM | 0.280 | 0 |
| 2024-07-17 | 3:21:19 PM | 0.290 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.300 | 0 |
| 2024-07-17 | 1:21:07 PM | 0.290 | 0 |
| 2024-07-17 | 12:21:01 PM | 0.290 | 0 |
| 2024-07-17 | 11:21:05 AM | 0.290 | 0 |
| 2024-07-17 | 10:20:59 AM | 0.300 | 0 |
| 2024-07-17 | 9:20:55 AM | 0.290 | 0 |
| 2024-07-17 | 8:20:51 AM | 0.300 | 0 |
| 2024-07-16 | 9:20:31 PM | 0.290 | 0 |
| 2024-07-16 | 8:20:54 PM | 0.300 | 0 |
| 2024-07-16 | 7:20:33 PM | 0.300 | 0 |
| 2024-07-16 | 6:21:10 PM | 0.300 | 0 |