| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:28 PM | 0.600 | 0 |
| 2024-11-13 | 4:20:15 PM | 0.600 | 0 |
| 2024-11-13 | 4:05:17 PM | 0.590 | 0 |
| 2024-11-13 | 3:50:35 PM | 0.560 | 0 |
| 2024-11-13 | 3:35:26 PM | 0.590 | 0 |
| 2024-11-13 | 3:20:19 PM | 0.620 | 0 |
| 2024-11-13 | 2:50:32 PM | 0.590 | 0 |
| 2024-11-13 | 2:21:05 PM | 0.630 | 0 |
| 2024-11-13 | 1:50:37 PM | 0.630 | 0 |
| 2024-11-13 | 1:20:57 PM | 0.630 | 0 |
| 2024-11-13 | 12:50:30 PM | 0.620 | 0 |
| 2024-11-13 | 12:20:58 PM | 0.610 | 0 |
| 2024-11-13 | 11:50:30 AM | 0.610 | 0 |