| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:27 PM | 0.640 | 0 |
| 2024-11-14 | 9:20:36 PM | 0.630 | 0 |
| 2024-11-14 | 8:50:30 PM | 0.620 | 0 |
| 2024-11-14 | 8:20:44 PM | 0.630 | 0 |
| 2024-11-14 | 7:50:34 PM | 0.630 | 0 |
| 2024-11-14 | 7:20:49 PM | 0.630 | 0 |
| 2024-11-14 | 7:05:19 PM | 0.630 | 0 |
| 2024-11-14 | 6:50:32 PM | 0.640 | 0 |
| 2024-11-14 | 6:35:23 PM | 0.630 | 0 |
| 2024-11-14 | 6:20:19 PM | 0.620 | 0 |
| 2024-11-14 | 6:05:20 PM | 0.620 | 0 |
| 2024-11-14 | 5:50:38 PM | 0.620 | 0 |
| 2024-11-14 | 5:35:14 PM | 0.600 | 0 |