| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:07 PM | 1.000 | 0 |
| 2024-08-02 | 5:05:16 PM | 1.010 | 0 |
| 2024-08-02 | 4:50:41 PM | 1.000 | 0 |
| 2024-08-02 | 4:35:26 PM | 1.000 | 0 |
| 2024-08-02 | 4:20:18 PM | 1.000 | 0 |
| 2024-08-02 | 4:05:23 PM | 0.990 | 0 |
| 2024-08-02 | 3:50:43 PM | 1.000 | 0 |
| 2024-08-02 | 3:35:35 PM | 1.010 | 0 |
| 2024-08-02 | 3:20:17 PM | 1.010 | 0 |
| 2024-08-02 | 2:50:35 PM | 1.020 | 0 |
| 2024-08-02 | 2:21:10 PM | 0.980 | 0 |
| 2024-08-02 | 1:50:34 PM | 0.980 | 0 |
| 2024-08-02 | 1:21:01 PM | 0.980 | 0 |