| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:32 PM | 1.910 | 0 |
| 2024-07-17 | 8:20:53 PM | 1.900 | 0 |
| 2024-07-17 | 7:20:25 PM | 1.900 | 0 |
| 2024-07-17 | 6:21:11 PM | 1.900 | 0 |
| 2024-07-17 | 5:21:06 PM | 1.890 | 0 |
| 2024-07-17 | 4:21:16 PM | 1.910 | 0 |
| 2024-07-17 | 3:21:19 PM | 1.940 | 0 |
| 2024-07-17 | 2:21:03 PM | 1.950 | 0 |
| 2024-07-17 | 1:21:07 PM | 1.940 | 0 |
| 2024-07-17 | 12:21:01 PM | 1.900 | 0 |
| 2024-07-17 | 11:21:02 AM | 1.900 | 0 |
| 2024-07-17 | 10:20:59 AM | 1.920 | 0 |
| 2024-07-17 | 9:20:55 AM | 1.880 | 0 |