| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:20:49 | 2.620 | 0 |
| 25/09/2024 | 21:20:33 | 2.640 | 0 |
| 25/09/2024 | 20:20:52 | 2.640 | 0 |
| 25/09/2024 | 19:20:33 | 2.640 | 0 |
| 25/09/2024 | 18:21:10 | 2.640 | 0 |
| 25/09/2024 | 17:21:09 | 2.630 | 0 |
| 25/09/2024 | 16:21:17 | 2.620 | 0 |
| 25/09/2024 | 15:21:19 | 2.610 | 0 |
| 25/09/2024 | 14:21:03 | 2.610 | 0 |
| 25/09/2024 | 13:21:08 | 2.620 | 0 |
| 25/09/2024 | 12:21:03 | 2.660 | 0 |
| 25/09/2024 | 11:21:04 | 2.660 | 0 |
| 25/09/2024 | 10:20:57 | 2.670 | 0 |