| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:51 PM | 1.150 | 0 |
| 2024-07-16 | 5:00:33 PM | 1.140 | 0 |
| 2024-07-16 | 4:50:41 PM | 1.150 | 0 |
| 2024-07-16 | 4:35:44 PM | 1.100 | 0 |
| 2024-07-16 | 4:21:16 PM | 1.110 | 0 |
| 2024-07-16 | 4:00:56 PM | 1.150 | 0 |
| 2024-07-16 | 3:50:55 PM | 1.190 | 0 |
| 2024-07-16 | 3:35:54 PM | 1.220 | 0 |
| 2024-07-16 | 3:21:16 PM | 1.130 | 0 |
| 2024-07-16 | 3:00:44 PM | 1.130 | 0 |
| 2024-07-16 | 2:51:12 PM | 1.120 | 0 |
| 2024-07-16 | 2:35:39 PM | 1.130 | 0 |
| 2024-07-16 | 2:20:28 PM | 1.120 | 0 |