| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:37 AM | 1.150 | 0 |
| 2024-07-15 | 11:00:34 AM | 1.120 | 0 |
| 2024-07-15 | 10:50:54 AM | 1.120 | 0 |
| 2024-07-15 | 10:35:48 AM | 1.100 | 0 |
| 2024-07-15 | 10:20:58 AM | 1.120 | 0 |
| 2024-07-15 | 10:00:51 AM | 1.130 | 0 |
| 2024-07-15 | 9:50:30 AM | 1.130 | 0 |
| 2024-07-15 | 9:35:25 AM | 1.160 | 0 |
| 2024-07-15 | 9:21:08 AM | 1.160 | 0 |
| 2024-07-15 | 9:06:08 AM | 1.180 | 0 |
| 2024-07-15 | 8:50:57 AM | 1.210 | 0 |
| 2024-07-15 | 8:35:31 AM | 1.200 | 0 |
| 2024-07-15 | 8:20:58 AM | 1.170 | 0 |