| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:15:22 PM | 1.940 | 0 |
| 2024-07-15 | 6:26:21 PM | 1.930 | 0 |
| 2024-07-15 | 4:39:43 PM | 1.940 | 0 |
| 2024-07-15 | 3:56:12 PM | 1.940 | 0 |
| 2024-07-15 | 3:14:39 PM | 1.940 | 0 |
| 2024-07-15 | 2:16:56 PM | 1.900 | 0 |
| 2024-07-15 | 1:36:46 PM | 1.900 | 0 |
| 2024-07-15 | 1:30:50 PM | 1.890 | 0 |
| 2024-07-15 | 12:30:45 PM | 1.880 | 0 |
| 2024-07-15 | 11:44:29 AM | 1.880 | 0 |
| 2024-07-15 | 10:45:40 AM | 1.910 | 0 |
| 2024-07-15 | 9:57:34 AM | 1.910 | 0 |
| 2024-07-15 | 9:25:15 AM | 1.930 | 0 |