| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:14:16 AM | 2.360 | 0 |
| 2024-08-15 | 10:46:24 AM | 2.360 | 0 |
| 2024-08-15 | 10:09:12 AM | 2.360 | 0 |
| 2024-08-15 | 9:56:22 AM | 2.350 | 0 |
| 2024-08-14 | 7:37:10 PM | 2.380 | 0 |
| 2024-08-14 | 7:21:37 PM | 2.380 | 0 |
| 2024-08-14 | 6:32:34 PM | 2.380 | 0 |
| 2024-08-14 | 6:26:11 PM | 2.380 | 0 |
| 2024-08-14 | 4:39:20 PM | 2.410 | 0 |
| 2024-08-14 | 4:04:37 PM | 2.390 | 0 |
| 2024-08-14 | 3:56:33 PM | 2.380 | 0 |
| 2024-08-14 | 3:02:38 PM | 2.380 | 0 |
| 2024-08-14 | 2:14:37 PM | 2.390 | 0 |