| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:20:33 PM | 1.160 | 0 |
| 2024-08-07 | 12:35:06 PM | 1.160 | 0 |
| 2024-08-07 | 11:34:14 AM | 1.140 | 0 |
| 2024-08-07 | 10:44:03 AM | 1.150 | 0 |
| 2024-08-07 | 9:45:25 AM | 1.170 | 0 |
| 2024-08-07 | 9:35:11 AM | 1.140 | 0 |
| 2024-08-06 | 7:38:10 PM | 1.140 | 0 |
| 2024-08-06 | 6:34:58 PM | 1.130 | 0 |
| 2024-08-06 | 4:42:34 PM | 1.200 | 0 |
| 2024-08-06 | 4:00:20 PM | 1.240 | 0 |
| 2024-08-06 | 3:22:49 PM | 1.270 | 0 |
| 2024-08-06 | 2:22:24 PM | 1.270 | 0 |
| 2024-08-06 | 1:20:44 PM | 1.260 | 0 |