| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:05:15 | 1.440 | 0 |
| 10.09.2024 | 14:11:02 | 1.440 | 0 |
| 10.09.2024 | 13:10:33 | 1.410 | 0 |
| 10.09.2024 | 12:16:41 | 1.440 | 0 |
| 10.09.2024 | 11:30:03 | 1.440 | 0 |
| 10.09.2024 | 10:39:37 | 1.410 | 0 |
| 10.09.2024 | 09:49:08 | 1.390 | 0 |
| 09.09.2024 | 19:38:15 | 1.410 | 0 |
| 09.09.2024 | 19:17:35 | 1.410 | 0 |
| 09.09.2024 | 18:24:34 | 1.420 | 0 |
| 09.09.2024 | 17:27:41 | 1.420 | 0 |
| 09.09.2024 | 16:32:47 | 1.430 | 0 |
| 09.09.2024 | 16:01:37 | 1.430 | 0 |