| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:22:01 PM | 9.810 | 0 |
| 2024-09-30 | 6:34:55 PM | 9.810 | 0 |
| 2024-09-30 | 5:42:31 PM | 9.810 | 0 |
| 2024-09-30 | 4:51:54 PM | 9.810 | 0 |
| 2024-09-30 | 4:43:55 PM | 9.810 | 0 |
| 2024-09-30 | 3:47:58 PM | 9.810 | 0 |
| 2024-09-30 | 3:24:55 PM | 9.810 | 0 |
| 2024-09-30 | 2:36:41 PM | 9.730 | 0 |
| 2024-09-30 | 1:50:09 PM | 9.790 | 0 |
| 2024-09-30 | 1:04:51 PM | 9.810 | 0 |
| 2024-09-30 | 12:13:44 PM | 9.810 | 0 |
| 2024-09-30 | 11:41:09 AM | 9.810 | 0 |
| 2024-09-30 | 11:25:39 AM | 9.810 | 0 |