| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:29:45 PM | 9.810 | 0 |
| 2024-10-01 | 3:57:47 PM | 9.810 | 0 |
| 2024-10-01 | 3:48:01 PM | 9.810 | 0 |
| 2024-10-01 | 3:04:12 PM | 9.810 | 0 |
| 2024-10-01 | 2:13:55 PM | 9.810 | 0 |
| 2024-10-01 | 1:16:24 PM | 9.810 | 0 |
| 2024-10-01 | 12:16:27 PM | 9.810 | 0 |
| 2024-10-01 | 11:24:32 AM | 9.810 | 0 |
| 2024-10-01 | 10:38:36 AM | 9.810 | 0 |
| 2024-10-01 | 9:46:43 AM | 9.810 | 0 |
| 2024-10-01 | 9:25:42 AM | 9.810 | 0 |
| 2024-09-30 | 7:43:43 PM | 9.810 | 0 |
| 2024-09-30 | 7:28:13 PM | 9.810 | 0 |