| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:35:25 | 102,330 | 0 |
| 05.07.2024 | 18:34:16 | 102,360 | 0 |
| 05.07.2024 | 16:34:29 | 102,220 | 0 |
| 05.07.2024 | 15:34:33 | 102,120 | 0 |
| 05.07.2024 | 14:34:25 | 101,900 | 0 |
| 05.07.2024 | 13:34:47 | 101,980 | 0 |
| 05.07.2024 | 12:34:37 | 102,010 | 0 |
| 05.07.2024 | 11:34:29 | 101,920 | 0 |
| 05.07.2024 | 10:34:44 | 101,780 | 0 |
| 05.07.2024 | 09:34:29 | 101,930 | 0 |