| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:23 | 101,940 | 0 |
| 08.07.2024 | 19:35:16 | 101,970 | 0 |
| 08.07.2024 | 18:34:42 | 101,970 | 0 |
| 08.07.2024 | 16:34:21 | 102,240 | 0 |
| 08.07.2024 | 15:34:36 | 102,420 | 0 |
| 08.07.2024 | 14:34:38 | 102,570 | 0 |
| 08.07.2024 | 13:34:42 | 102,210 | 0 |
| 08.07.2024 | 12:34:28 | 102,180 | 0 |
| 08.07.2024 | 11:34:41 | 102,130 | 0 |
| 08.07.2024 | 10:34:25 | 102,340 | 0 |
| 08.07.2024 | 09:34:36 | 102,390 | 0 |
| 05.07.2024 | 21:34:24 | 102,330 | 0 |
| 05.07.2024 | 20:34:25 | 102,310 | 0 |