| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 101.660 | 0 |
| 2024-07-05 | 8:34:23 PM | 101.520 | 0 |
| 2024-07-05 | 7:35:24 PM | 101.550 | 0 |
| 2024-07-05 | 6:34:42 PM | 101.550 | 0 |
| 2024-07-05 | 4:34:25 PM | 101.660 | 0 |
| 2024-07-05 | 3:34:33 PM | 102.040 | 0 |
| 2024-07-05 | 2:34:23 PM | 102.220 | 0 |
| 2024-07-05 | 1:34:47 PM | 102.310 | 0 |
| 2024-07-05 | 12:34:37 PM | 102.370 | 0 |
| 2024-07-05 | 11:34:38 AM | 102.260 | 0 |
| 2024-07-05 | 10:34:43 AM | 102.280 | 0 |
| 2024-07-05 | 9:34:28 AM | 102.490 | 0 |
| 2024-07-05 | 8:34:10 AM | 101.630 | 0 |