| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:04:34 AM | 0.430 | 0 |
| 2024-09-03 | 9:34:47 AM | 0.430 | 0 |
| 2024-09-03 | 9:04:31 AM | 0.430 | 0 |
| 2024-09-03 | 8:34:33 AM | 0.440 | 0 |
| 2024-09-02 | 9:34:41 PM | 0.430 | 0 |
| 2024-09-02 | 9:04:21 PM | 0.430 | 0 |
| 2024-09-02 | 8:34:37 PM | 0.430 | 0 |
| 2024-09-02 | 8:04:39 PM | 0.430 | 0 |
| 2024-09-02 | 7:34:29 PM | 0.440 | 0 |
| 2024-09-02 | 7:04:34 PM | 0.440 | 0 |
| 2024-09-02 | 6:34:32 PM | 0.440 | 0 |
| 2024-09-02 | 6:04:30 PM | 0.440 | 0 |
| 2024-09-02 | 5:04:22 PM | 0.430 | 0 |