| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:04:22 AM | 0.460 | 0 |
| 2024-09-04 | 9:34:57 AM | 0.470 | 0 |
| 2024-09-04 | 9:04:23 AM | 0.470 | 0 |
| 2024-09-04 | 8:34:27 AM | 0.480 | 0 |
| 2024-09-03 | 9:34:40 PM | 0.470 | 0 |
| 2024-09-03 | 9:04:22 PM | 0.470 | 0 |
| 2024-09-03 | 8:34:38 PM | 0.470 | 0 |
| 2024-09-03 | 8:04:41 PM | 0.470 | 0 |
| 2024-09-03 | 7:34:34 PM | 0.460 | 0 |
| 2024-09-03 | 7:04:41 PM | 0.460 | 0 |
| 2024-09-03 | 6:34:49 PM | 0.460 | 0 |
| 2024-09-03 | 6:04:34 PM | 0.460 | 0 |
| 2024-09-03 | 5:04:33 PM | 0.460 | 0 |