| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:35:19 PM | 0.840 | 0 |
| 2024-09-10 | 8:04:32 PM | 0.850 | 0 |
| 2024-09-10 | 7:35:09 PM | 0.820 | 0 |
| 2024-09-10 | 7:04:24 PM | 0.830 | 0 |
| 2024-09-10 | 6:35:19 PM | 0.830 | 0 |
| 2024-09-10 | 6:04:46 PM | 0.840 | 0 |
| 2024-09-10 | 5:04:33 PM | 0.860 | 0 |
| 2024-09-10 | 4:35:00 PM | 0.860 | 0 |
| 2024-09-10 | 4:04:36 PM | 0.870 | 0 |
| 2024-09-10 | 3:35:14 PM | 0.860 | 0 |
| 2024-09-10 | 3:04:41 PM | 0.800 | 0 |
| 2024-09-10 | 2:35:00 PM | 0.790 | 0 |
| 2024-09-10 | 2:04:33 PM | 0.790 | 0 |