| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:44 PM | 0.640 | 0 |
| 2024-10-16 | 2:34:50 PM | 0.630 | 0 |
| 2024-10-16 | 2:04:52 PM | 0.620 | 0 |
| 2024-10-16 | 1:35:07 PM | 0.630 | 0 |
| 2024-10-16 | 1:08:41 PM | 0.650 | 0 |
| 2024-10-16 | 12:35:16 PM | 0.640 | 0 |
| 2024-10-16 | 12:04:48 PM | 0.640 | 0 |
| 2024-10-16 | 11:35:03 AM | 0.630 | 0 |
| 2024-10-16 | 11:04:43 AM | 0.650 | 0 |
| 2024-10-16 | 10:34:54 AM | 0.640 | 0 |
| 2024-10-16 | 10:04:31 AM | 0.640 | 0 |
| 2024-10-16 | 9:35:09 AM | 0.630 | 0 |
| 2024-10-16 | 9:04:45 AM | 0.640 | 0 |